Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
23 November, 2024 18:28 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Bharat Wire Ropes Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
360.00
  • 30-Jan-2024
    13:48
  • 246.25
  • 216.48
  • 365.00
  • 365.95
  • 359.90
  • 8,276
  • 360.00
  • 361.90
  • (04-Nov-2022)
    113.75
  • (09-Sep-2022)
    138.00
  • (20-Dec-2021)
    49.70
  • 31,543
273.40
  • 20-Oct-2023
    15:55
  • 159.50
  • 140.04
  • 272.00
  • 277.65
  • 268.05
  • 198,026
  • 273.40
  • 0.00
  • (04-Nov-2022)
    113.9
  • (09-Sep-2022)
    137.95
  • (20-Dec-2021)
    49.45
  • 308,269
NSE Intraday Chart
Sector: Engineering - Engineering - Others
BSE:539799NSE:BHARATWIREBloomberg:BWRL@INReuters:BHWR.BO
Market Lot: 1Face Value: 10ISIN Demat: INE316L01019
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 0 01-APR-16 0.00
Related Companies
  LTP(Last Traded Price) Change % Change
Ceinsystech 443.75 +295.20 198.72
Dhruv 63.20 +3.20 5.33
Artefact Pr 94.00 +36.10 62.35
Brady & Morris 929.00 +758.70 445.51
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 119.88 118.11 116.36 81.69
Volume (in '000) 128 340 467 218
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -7.13 1.87 66.25 97.38
Price Appreciation (%) -4.67 8.43 74.85 100.60


© All rights reserved. IRIS Business Services Limited
A Disclaimer