| |
| Current Index | | Indices | Time | Current Value | High | Low | | Sensex | 18-Jan-2022 | 60,754.86 | 61,475.15 | 60,662.57 |
|
|
|
| Live Quotes of Sensex Scrips | | Company | Current Price | Previous Close | % Change | Volume | | AXIS BANK | 725.60 | 712.55 | 1.83 | 471,119 | | H D F C BANK | 1,529.60 | 1,521.55 | 0.53 | 357,984 | | ICICI BANK | 823.35 | 819.40 | 0.48 | 469,894 | | KOTAK BANK | 1,941.50 | 1,934.90 | 0.34 | 62,038 | | DR. REDDY | 4,685.45 | 4,673.60 | 0.25 | 15,491 | | ASIAN PAINTS | 3,372.40 | 3,378.90 | -0.19 | 35,560 | | POWER GRID | 205.10 | 206.20 | -0.53 | 858,822 | | TCS LTD | 3,990.25 | 4,019.10 | -0.72 | 110,328 | | HIND UNI LT | 2,369.05 | 2,389.05 | -0.84 | 38,744 | | SUN PHARMA | 845.90 | 853.20 | -0.86 | 169,403 | | BAJAJFINSV | 18,173.95 | 18,340.20 | -0.91 | 7,721 | | INFOSYS LTD | 1,920.95 | 1,939.35 | -0.95 | 59,778 | | MAH & MAH | 891.45 | 900.25 | -0.98 | 69,212 | | VEDL | 322.35 | 325.70 | -1.03 | 438,848 | | RELIANCE | 2,520.85 | 2,552.30 | -1.23 | 194,301 | | ONG CORP LTD | 163.80 | 165.85 | -1.24 | 654,573 | | BAJFINANCE | 7,747.15 | 7,852.15 | -1.34 | 48,170 | | NTPC LTD | 134.90 | 136.75 | -1.35 | 6,548,041 | | STATE BANK O | 506.65 | 514.05 | -1.44 | 778,697 | | HOUS DEV FIN | 2,662.65 | 2,702.30 | -1.47 | 17,014 | | I T C LTD | 220.80 | 224.55 | -1.67 | 575,047 | | BAJAJ AUTO | 3,421.75 | 3,489.45 | -1.94 | 19,057 | | BHARTI ARTL | 713.75 | 728.55 | -2.03 | 83,888 | | YES BANK | 13.79 | 14.08 | -2.06 | 18,076,576 | | LARSEN & TOU | 2,025.05 | 2,069.35 | -2.14 | 41,001 | | INDUSIND BK | 900.20 | 920.60 | -2.22 | 169,909 | | TATA MOTORS | 510.95 | 525.00 | -2.68 | 1,508,333 | | TATA STL | 1,194.50 | 1,229.70 | -2.86 | 321,380 | | H C L TECH | 1,219.85 | 1,258.80 | -3.09 | 496,576 | | TECH MAH | 1,660.65 | 1,721.65 | -3.54 | 144,037 | | MARUTI SUZUKI | 7,930.00 | 8,264.70 | -4.05 | 24,935 |
|
|
