Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 21:39 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Intense Technologies Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
130.45
  • 30-Jan-2024
    13:48
  • 57.60
  • 79.07
  • 133.50
  • 137.00
  • 130.00
  • 46,003
  • 130.40
  • 130.65
  • (04-Nov-2022)
    72.85
  • (21-Jan-2022)
    116.30
  • (20-Jun-2022)
    57.40
  • 7,643
76.00
  • 20-Oct-2023
    15:59
  • 3.25
  • 4.47
  • 75.40
  • 78.60
  • 75.40
  • 123,412
  • 0.00
  • 0.00
  • (04-Nov-2022)
    72.75
  • (21-Jan-2022)
    116.40
  • (20-Jun-2022)
    57.30
  • 48,302
NSE Intraday Chart
Sector: IT - Software - Small/Medium
BSE:532326NSE:INTENTECHBloomberg:INTEC@INReuters:INTN.BO
Market Lot: 1Face Value: 2ISIN Demat: INE781A01025
Related Companies
  LTP(Last Traded Price) Change % Change
Apollo 117.75 -115.25 -49.46
Compusoft 31.20 +9.10 41.18
Abm Knowledg 131.45 +10.10 8.32
Xtglobal 47.00 +11.35 31.84
Palred 208.00 +60.95 41.45
Dssl 647.45 +369.60 133.02
Cg-vak Softw 499.00 +119.00 31.32
Orchasp 5.62 +0.91 19.32
Danlaw Techn 2212.00 +1976.15 837.88
Calsoft 18.36 -4.34 -19.12
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 73.83 72.04 71.09 75.61
Volume (in '000) 75 56 209 180
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.06 -2.84 -1.33 2.54
Price Appreciation (%) -3.57 3.41 3.77 4.22


© All rights reserved. IRIS Business Services Limited
A Disclaimer