Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 21:47 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Grauer & Weil (India) Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
169.50
  • 30-Jan-2024
    13:48
  • 76.65
  • 82.55
  • 164.80
  • 175.90
  • 164.80
  • 133,549
  • 169.50
  • 169.75
  • (04-Nov-2022)
    92.85
  • (27-Oct-2022)
    99.00
  • (24-Feb-2022)
    47.25
  • 169,223
120.55
  • 20-Oct-2023
    15:57
  • 27.60
  • 29.69
  • 123.80
  • 124.55
  • 112.35
  • 297,179
  • 120.55
  • 0.00
  • (04-Nov-2022)
    92.95
  • (27-Oct-2022)
    99.00
  • (24-Feb-2022)
    43.30
  • 1,172,857
NSE Intraday Chart
Sector: Chemicals - Inorganic Chemicals
BSE:505710NSE:GRAUWEILBloomberg:GW@INReuters:GRWN.BO
Market Lot: 1Face Value: 1ISIN Demat: INE266D01021
Related Companies
  LTP(Last Traded Price) Change % Change
Nation Perox 1037.10 -556.00 -34.90
Punjabchem 1114.45 -32.45 -2.83
Ganesh Benzo 204.85 +53.05 34.95
Srhhypoltd 589.00 -106.10 -15.26
Multibase 1 242.00 +48.80 25.26
Indo Borax 205.50 +75.40 57.96
India Gelat 391.80 +227.30 138.18
Cochin Min 276.05 +37.85 15.89
Insilco Ltd 200.10 +191.74 2293.54
Hfil 24.51 +5.16 26.67
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 93.98 83.19 75.06 65.12
Volume (in '000) 1133 1342 888 733
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.26 27.00 36.69 46.33
Price Appreciation (%) -3.77 35.18 43.76 48.73


© All rights reserved. IRIS Business Services Limited
A Disclaimer