Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 20:12 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Indusind Bank Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1532.75
  • 30-Jan-2024
    13:48
  • 380.05
  • 32.97
  • 1527.45
  • 1544.05
  • 1527.45
  • 28,413
  • 1532.35
  • 1533.85
  • (04-Nov-2022)
    1152.70
  • (20-Sep-2022)
    1275.25
  • (23-Jun-2022)
    763.75
  • 156,368
1469.10
  • 20-Oct-2023
    15:55
  • 316.40
  • 27.45
  • 1448.00
  • 1471.80
  • 1443.10
  • 5,135,316
  • 1469.10
  • 0.00
  • (04-Nov-2022)
    1152.7
  • (20-Sep-2022)
    1275.80
  • (23-Jun-2022)
    763.20
  • 4,430,171
NSE Intraday Chart
Sector: Banks - Private
BSE:532187NSE:INDUSINDBKBloomberg:IIB@INReuters:INBK.BO
Market Lot: 1Face Value: 10ISIN Demat: INE095A01012
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 1443.00 -54.10 -3.61
Kotak Bank 1815.80 -84.85 -4.46
Icici Bank 1017.05 +111.40 12.30
Axis Bank 1055.50 +188.25 21.71
Yesbank 24.08 +7.63 46.38
Rblbank 258.55 +123.85 91.95
Federalbnk 145.90 +9.50 6.96
Idfcfirstb 83.04 +25.94 45.43
Aubank 627.75 +11.55 1.87
Cub 144.60 -45.55 -23.95
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1144.16 1175.34 1154.94 981.04
Volume (in '000) 2822 4587 4639 4052
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.33 -8.80 5.19 -7.77
Price Appreciation (%) 1.29 -2.94 10.63 -6.26


© All rights reserved. IRIS Business Services Limited
A Disclaimer