Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:28 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Kirloskar Electric Company Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
148.95
  • 30-Jan-2024
    13:47
  • 80.15
  • 116.50
  • 127.85
  • 148.95
  • 125.40
  • 593,995
  • 148.95
  • 0.00
  • (04-Nov-2022)
    68.80
  • (04-Nov-2022)
    68.80
  • (08-Mar-2022)
    19.80
  • 79,813
124.55
  • 20-Oct-2023
    15:58
  • 55.75
  • 81.03
  • 129.00
  • 129.90
  • 124.00
  • 340,647
  • 0.00
  • 124.55
  • (04-Nov-2022)
    68.8
  • (04-Nov-2022)
    68.80
  • (09-Mar-2022)
    19.90
  • 298,222
NSE Intraday Chart
Sector: Engineering - Electrical Equipment
BSE:533193NSE:KECLBloomberg:KECL@INReuters:KREL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE134B01017
Related Companies
  LTP(Last Traded Price) Change % Change
Indotechtr 902.10 +684.05 313.71
A2zinfra 13.72 +2.20 19.10
Gee Ltd 169.35 +85.25 101.37
Ujaas 11.34 +8.31 274.26
Lakshmi Elec 1475.00 +579.95 64.80
Ggeng 2.83 +1.05 58.99
Cordscable 119.05 +55.85 88.37
Suranasol 41.45 +19.15 85.87
Rts Power Co 168.00 +93.35 125.05
Rexnor Ele C 135.65 +14.70 12.15
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 54.13 45.97 44.27 31.09
Volume (in '000) 396 378 449 398
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 18.29 37.86 42.68 176.80
Price Appreciation (%) 21.43 46.73 50.06 181.32


© All rights reserved. IRIS Business Services Limited
A Disclaimer