Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:51 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Lokesh Machines Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
345.65
  • 30-Jan-2024
    13:48
  • 235.40
  • 213.51
  • 352.95
  • 352.95
  • 340.70
  • 3,859
  • 343.80
  • 345.15
  • (04-Nov-2022)
    110.25
  • (05-Sep-2022)
    145.15
  • (20-Dec-2021)
    47.60
  • 7,068
233.10
  • 20-Oct-2023
    15:49
  • 123.50
  • 112.68
  • 235.80
  • 236.75
  • 232.50
  • 70,036
  • 0.00
  • 233.10
  • (04-Nov-2022)
    109.6
  • (05-Sep-2022)
    145.45
  • (20-Dec-2021)
    47.60
  • 38,325
NSE Intraday Chart
Sector: Engineering - Machine Tools
BSE:532740NSE:LOKESHMACHBloomberg:LOKM@INReuters:LOMA.BO
Market Lot: 1Face Value: 10ISIN Demat: INE397H01017
Related Companies
  LTP(Last Traded Price) Change % Change
Automotive S 458.00 +55.10 13.68
Birla Pertec 50.80 +7.05 16.11
Latimmetal 18.15 +6.61 57.28
I T L Ind 366.95 +182.60 99.05
Kpt 596.90 +402.85 207.60
Aail 140.00 +63.50 83.01
Aqfintech 1310.75 +935.50 249.30
Rapicu Carbi 96.46 +43.16 80.98
Solitair Mac 85.65 +28.25 49.22
Rishi Laser 103.13 +81.93 386.46
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 112.66 109.33 112.33 88.96
Volume (in '000) 52 45 245 209
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.95 1.20 17.12 105.37
Price Appreciation (%) -2.43 7.71 23.18 108.73


© All rights reserved. IRIS Business Services Limited
A Disclaimer