Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:01 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Sintex Plastics Technology Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
564.90
  • 30-Jan-2024
    11:41
  • 561.36
  • 15857.63
  • 35.90
  • 410948.00
  • 57251.00
  • 201,950
  • 51.01
  • 7.95
  • (04-Nov-2022)
    3.54
  • (29-Nov-2021)
    16.06
  • (20-Oct-2022)
    3.03
  • 317,762
2.80
  • 04-Jan-2023
    09:44
  • -0.75
  • -21.13
  • 2.80
  • 2.80
  • 2.75
  • 226,639
  • 2.75
  • 2.80
  • (04-Nov-2022)
    3.55
  • (29-Nov-2021)
    15.30
  • (20-Oct-2022)
    3.00
  • 729,537
NSE Intraday Chart
Sector: Plastic Processing - Plastic processing - Others
BSE:540653NSE:SPTLBloomberg:SINTEX@INReuters:SINT.BO
Market Lot: 1Face Value: 1ISIN Demat: INE501W01021
Related Companies
  LTP(Last Traded Price) Change % Change
Mahepc 149.85 +53.30 55.20
Kkalpanaind 9.99 -3.83 -27.71
Ppl 445.00 +275.10 161.92
Hitechcorp 250.00 +16.95 7.27
Moldtek Tech 269.65 +165.55 159.03
Tpl Plast 59.40 +24.30 69.23
Fiberwb In 40.13 +2.83 7.59
Tokyoplast 114.70 +15.00 15.05
Mitchepl 169.95 -103.20 -37.78
Bright Bros. 176.90 +7.05 4.15
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 3.29 3.36 3.55 5.78
Volume (in '000) 1237 1047 1487 3432
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.29 -5.47 -21.12 -51.68
Price Appreciation (%) 0.30 0.61 -17.04 -50.89


© All rights reserved. IRIS Business Services Limited
A Disclaimer