Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
23 November, 2024 15:07 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Thomas Cook (India) Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
183.70
  • 30-Jan-2024
    13:48
  • 109.50
  • 147.57
  • 181.05
  • 184.30
  • 172.90
  • 128,926
  • 183.55
  • 183.90
  • (04-Nov-2022)
    74.20
  • (13-Apr-2022)
    91.35
  • (21-Jun-2022)
    54.00
  • 31,450
130.35 (T2T)
  • 20-Oct-2023
    15:59
  • 56.00
  • 75.32
  • 129.90
  • 132.00
  • 129.10
  • 524,663
  • 0.00
  • 130.35
  • (04-Nov-2022)
    74.35
  • (13-Apr-2022)
    91.30
  • (24-Jan-2022)
    54.00
  • 342,923
NSE Intraday Chart
Sector: Tourism / Hotels - Travel Services
BSE:500413NSE:THOMASCOOKBloomberg:TC@INReuters:THOM.BO
Market Lot: 1Face Value: 1ISIN Demat: INE332A01027
Related Companies
  LTP(Last Traded Price) Change % Change
Inter Travel 643.00 +420.45 188.92
Cox&kings 7.00 +5.37 329.45
Growington 186.00 +111.90 151.01
Zenlabs 54.00 -18.45 -25.47
Tradewings 123470.00 +123422.00 257129.17
Yaanent 33.01 +10.26 45.10
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 75.59 76.56 75.22 68.73
Volume (in '000) 223 374 461 715
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.76 -5.47 4.34 1.39
Price Appreciation (%) -2.23 0.61 9.73 3.05


© All rights reserved. IRIS Business Services Limited
A Disclaimer