Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 17:58 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Tribhovandas Bhimji Zaveri Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
132.10
  • 30-Jan-2024
    13:48
  • 52.35
  • 65.64
  • 127.30
  • 135.50
  • 127.30
  • 10,164
  • 132.15
  • 132.50
  • (04-Nov-2022)
    79.75
  • (09-Nov-2021)
    96.30
  • (20-Jun-2022)
    51.00
  • 26,069
122.30
  • 20-Oct-2023
    15:59
  • 42.50
  • 53.26
  • 127.30
  • 128.70
  • 121.50
  • 515,718
  • 122.30
  • 0.00
  • (04-Nov-2022)
    79.8
  • (09-Nov-2021)
    96.50
  • (20-Jun-2022)
    50.85
  • 283,650
NSE Intraday Chart
Sector: Gems, Jewellery and watches - Gems, Jewellery and Watches
BSE:534369NSE:TBZBloomberg:TBZL@INReuters:TBZL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE760L01018
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 120 09-MAY-12 10.08
Related Companies
  LTP(Last Traded Price) Change % Change
Rgl 115.35 +6.90 6.36
Goldiam 174.75 +36.15 26.08
Udayjew 201.00 +57.60 40.17
Kddl Ltd 2742.00 +1683.90 159.14
Bgjl 20.89 +4.54 27.77
Darorna 3.71 -0.27 -6.78
Goenka 0.91 -0.87 -48.88
Whiteorg 10.57 -3.10 -22.68
Swarnsar 33.05 +5.15 18.46
Golku Diam J 199.35 +71.60 56.05
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 79.99 80.55 78.22 71.59
Volume (in '000) 191 310 314 236
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.07 -5.39 3.82 -19.59
Price Appreciation (%) -0.50 0.70 9.19 -18.28


© All rights reserved. IRIS Business Services Limited
A Disclaimer