Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 21:52 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Waterbase Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
83.50
  • 30-Jan-2024
    13:48
  • 3.20
  • 3.99
  • 83.40
  • 84.50
  • 83.11
  • 27,938
  • 83.50
  • 83.97
  • (04-Nov-2022)
    80.30
  • (12-Jan-2022)
    115.95
  • (20-Jun-2022)
    67.10
  • 3,026
78.70
  • 20-Oct-2023
    15:56
  • -1.50
  • -1.87
  • 78.95
  • 79.85
  • 78.50
  • 31,223
  • 78.70
  • 0.00
  • (04-Nov-2022)
    80.2
  • (12-Jan-2022)
    116.10
  • (21-Jun-2022)
    66.45
  • 24,022
NSE Intraday Chart
Sector: Others - Miscella - Others
BSE:523660NSE:WATERBASEBloomberg:WB@INReuters:WTRB.BO
Market Lot: 1Face Value: 10ISIN Demat: INE054C01015
Related Companies
  LTP(Last Traded Price) Change % Change
Trescon 20.19 +7.80 62.95
Voith Paper 2178.00 +988.00 83.03
Pokarna Ltd 460.15 -18.10 -3.78
Acrysil 846.00 +290.00 52.16
Chamanlal Se 248.80 +140.95 130.69
Empire Ind 1043.00 +358.45 52.36
Shalpaints 204.15 +46.85 29.78
Sanghvimov 775.75 +555.15 251.65
Control Prnt 999.60 +562.55 128.72
Zee Learn 6.98 -0.13 -1.83
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 78.92 80.10 82.12 86.66
Volume (in '000) 17 27 67 80
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.69 -8.33 -12.31 -31.04
Price Appreciation (%) -1.14 -2.43 -7.78 -29.91


© All rights reserved. IRIS Business Services Limited
A Disclaimer