Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:20 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Ashiana Housing Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
311.00
  • 30-Jan-2024
    13:48
  • 143.15
  • 85.28
  • 310.00
  • 313.45
  • 307.70
  • 3,790
  • 310.65
  • 311.80
  • (04-Nov-2022)
    167.85
  • (16-Nov-2021)
    197.50
  • (20-Jun-2022)
    113.65
  • 3,741
225.00
  • 20-Oct-2023
    15:57
  • 57.40
  • 34.25
  • 226.70
  • 231.20
  • 222.50
  • 109,199
  • 0.00
  • 225.00
  • (04-Nov-2022)
    167.6
  • (16-Nov-2021)
    197.95
  • (20-Jun-2022)
    115.30
  • 67,797
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:523716NSE:ASHIANABloomberg:ASFI@INReuters:AHFN.BO
Market Lot: 1Face Value: 2ISIN Demat: INE365D01021
Related Companies
  LTP(Last Traded Price) Change % Change
D B Realty 248.45 +149.25 150.45
Arvsmart 515.50 +258.35 100.47
Hubtown 134.85 +82.80 159.08
Emamireal 117.00 +42.90 57.89
Vipul Ltd 15.99 +4.44 38.44
Coralfinac 61.90 +26.45 74.61
Ansalapi 9.75 -20.20 -67.45
Ansalhsg 17.81 +12.81 256.20
Rap Media 15.43 -5.67 -26.87
Crane Infra 29.00 +17.95 162.44
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 159.30 159.97 158.67 148.28
Volume (in '000) 30 72 69 77
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.76 -4.84 7.06 -13.78
Price Appreciation (%) 0.84 1.28 12.60 -12.37


© All rights reserved. IRIS Business Services Limited
A Disclaimer