Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
06 May, 2024 17:57 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Balmer Lawrie & Company Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
284.05
  • 30-Jan-2024
    13:44
  • 169.95
  • 148.95
  • 271.65
  • 290.05
  • 270.95
  • 265,309
  • 283.60
  • 284.00
  • (04-Nov-2022)
    114.10
  • (05-Jan-2022)
    141.45
  • (20-Jun-2022)
    103.20
  • 13,147
145.80
  • 20-Oct-2023
    15:59
  • 31.70
  • 27.78
  • 148.50
  • 149.80
  • 145.10
  • 246,314
  • 0.00
  • 145.80
  • (04-Nov-2022)
    114.1
  • (05-Jan-2022)
    141.45
  • (20-Jun-2022)
    103.35
  • 143,120
NSE Intraday Chart
Sector: Diversified - Large
BSE:523319NSE:BALMLAWRIEBloomberg:BLCL@INReuters:BLMR.BO
Market Lot: 1Face Value: 10ISIN Demat: INE164A01016
Related Companies
  LTP(Last Traded Price) Change % Change
Andrewyu 55.02 +33.82 159.53
D C W Ltd 60.98 +1.98 3.36
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 112.42 111.93 117.76 117.69
Volume (in '000) 110 156 273 252
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.16 -4.91 -5.21 -11.50
Price Appreciation (%) 2.48 1.20 -0.31 -10.06


© All rights reserved. IRIS Business Services Limited
A Disclaimer