Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:23 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Cambridge Technology Enterprises Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
84.87
  • 30-Jan-2024
    13:48
  • 21.42
  • 33.76
  • 79.60
  • 86.30
  • 79.60
  • 40,259
  • 83.76
  • 84.09
  • (04-Nov-2022)
    63.45
  • (21-Jan-2022)
    117.40
  • (20-Jun-2022)
    45.70
  • 2,479
65.30
  • 20-Oct-2023
    15:54
  • 1.50
  • 2.35
  • 67.90
  • 67.90
  • 64.65
  • 26,523
  • 0.00
  • 65.30
  • (04-Nov-2022)
    63.8
  • (21-Jan-2022)
    117.40
  • (20-Jun-2022)
    45.25
  • 32,749
NSE Intraday Chart
Sector: IT - IT Enabled Services
BSE:532801NSE:CTEBloomberg:CTECH@INReuters:CATE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE627H01017
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 38 07-FEB-07 123.34
Related Companies
  LTP(Last Traded Price) Change % Change
Inspirisys 105.45 +59.25 128.25
Excel 0.52 +0.13 33.33
Bodhtree 5.42 -13.78 -71.77
Atishay 62.31 +27.31 78.03
Ajel 15.70 +7.60 93.83
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 65.52 66.44 70.19 66.66
Volume (in '000) 29 35 81 110
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.88 -9.66 0.42 1.60
Price Appreciation (%) -0.31 -3.85 5.61 3.26


© All rights reserved. IRIS Business Services Limited
A Disclaimer