Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:55 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
CESC Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
143.05
  • 30-Jan-2024
    13:48
  • 67.10
  • 88.35
  • 141.95
  • 149.90
  • 141.30
  • 1,071,940
  • 143.05
  • 143.15
  • (04-Nov-2022)
    75.95
  • (06-Jan-2022)
    94.50
  • (21-Jun-2022)
    68.00
  • 281,603
89.00
  • 20-Oct-2023
    15:58
  • 13.10
  • 17.26
  • 89.85
  • 90.75
  • 88.25
  • 2,794,063
  • 89.00
  • 0.00
  • (04-Nov-2022)
    75.9
  • (17-Jan-2022)
    94.50
  • (20-Jun-2022)
    68.00
  • 1,228,654
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:500084NSE:CESCBloomberg:CESC@INReuters:CESC.BO
Market Lot: 1Face Value: 1ISIN Demat: INE486A01021
Related Companies
  LTP(Last Traded Price) Change % Change
Adanigreen 1694.15 -426.75 -20.12
Adani Power 570.70 +225.05 65.11
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 77.22 78.10 79.50 79.37
Volume (in '000) 1315 1510 2700 2413
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.77 -7.38 -7.76 -14.95
Price Appreciation (%) -2.25 -1.42 -2.99 -13.56


© All rights reserved. IRIS Business Services Limited
A Disclaimer