Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:44 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Dwarikesh Sugar Industries Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
86.75
  • 30-Jan-2024
    13:44
  • -4.10
  • -4.51
  • 85.52
  • 87.40
  • 84.55
  • 269,190
  • 86.78
  • 86.85
  • (04-Nov-2022)
    90.85
  • (07-Apr-2022)
    148.45
  • (29-Nov-2021)
    63.55
  • 153,682
99.95
  • 20-Oct-2023
    15:58
  • 9.15
  • 10.08
  • 100.00
  • 102.15
  • 99.00
  • 1,643,971
  • 0.00
  • 99.95
  • (04-Nov-2022)
    90.8
  • (07-Apr-2022)
    148.45
  • (29-Nov-2021)
    63.55
  • 925,208
NSE Intraday Chart
Sector: Sugar - Sugar
BSE:532610NSE:DWARKESHBloomberg:DSIL@INReuters:DWAR.BO
Market Lot: 1Face Value: 1ISIN Demat: INE366A01041
Related Companies
  LTP(Last Traded Price) Change % Change
Avasugae 632.85 +137.60 27.78
Dharsugar 20855.00 +20844.15 192111.98
Dhampure Sgr 89.50 +50.15 127.45
Key Market Stats
Mkt. Cap. (Rs. mn.) 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 92.81 96.78 98.92 106.79
Volume (in '000) 1510 1079 1540 3388
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.19 -9.91 -23.81 26.72
Price Appreciation (%) -3.71 -4.11 -19.87 28.79


© All rights reserved. IRIS Business Services Limited
A Disclaimer