Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:55 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Filatex India Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
62.20
  • 30-Jan-2024
    13:48
  • -38.00
  • -37.92
  • 61.26
  • 64.33
  • 60.70
  • 512,127
  • 62.17
  • 62.30
  • (04-Nov-2022)
    100.20
  • (18-Jan-2022)
    142.30
  • (21-Dec-2021)
    72.50
  • 17,874
51.65
  • 20-Oct-2023
    15:58
  • -48.40
  • -48.38
  • 50.95
  • 53.45
  • 50.30
  • 3,546,078
  • 51.65
  • 0.00
  • (04-Nov-2022)
    100.05
  • (17-Jan-2022)
    142.80
  • (21-Dec-2021)
    72.35
  • 156,843
NSE Intraday Chart
Sector: Textile - Textiles - Others
BSE:526227NSE:FILATEXBloomberg:FLTX@INReuters:FLTX.BO
Market Lot: 1Face Value: 2ISIN Demat: INE816B01027
Related Companies
  LTP(Last Traded Price) Change % Change
Ganesh Ecosp 1048.95 +197.00 23.12
Ambika Coton 1729.60 +93.25 5.70
Bla Ros Ind 142.45 -39.65 -21.77
Cifl 141.80 +35.85 33.84
Cheviot Company 1501.00 +248.20 19.81
Faze Three 414.40 +77.55 23.02
Shiva Texyan 173.35 +18.75 12.13
Candour 48.50 +14.20 41.40
Bansw Syntex 160.60 +61.25 61.65
Donear Ind 111.80 +52.65 89.01
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 99.69 100.12 104.79 110.87
Volume (in '000) 132 175 295 775
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.95 -6.46 0.28 -2.29
Price Appreciation (%) 0.65 -0.45 5.47 -0.69


© All rights reserved. IRIS Business Services Limited
A Disclaimer