Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:30 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
GMR Airports Infrastructure Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
81.00
  • 30-Jan-2024
    13:48
  • 42.95
  • 112.88
  • 79.47
  • 81.63
  • 78.15
  • 1,622,347
  • 80.93
  • 81.06
  • (04-Nov-2022)
    38.05
  • (05-Jan-2022)
    49.15
  • (12-May-2022)
    31.70
  • 1,270,294
55.90
  • 20-Oct-2023
    15:58
  • 17.85
  • 46.91
  • 56.20
  • 56.65
  • 55.00
  • 7,835,932
  • 55.90
  • 0.00
  • (04-Nov-2022)
    38.05
  • (05-Jan-2022)
    49.15
  • (12-May-2022)
    31.75
  • 7,141,932
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:532754NSE:GMRINFRABloomberg:GMRI@INReuters:GMRI.BO
Market Lot: 1Face Value: 1ISIN Demat: INE776C01039
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 210 21-AUG-06 -61.43
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 318.20 +141.35 79.93
Adani Power 570.70 +225.05 65.11
Tata Power 390.50 +162.25 71.08
Torntpower 1018.05 +507.60 99.44
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 37.00 35.57 36.61 37.29
Volume (in '000) 11982 8412 10983 13645
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.76 -1.03 -1.09 -12.67
Price Appreciation (%) 5.49 5.34 4.02 -11.24


© All rights reserved. IRIS Business Services Limited
A Disclaimer