Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:00 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
GFL Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
96.05
  • 30-Jan-2024
    13:48
  • 28.05
  • 41.25
  • 95.00
  • 97.70
  • 93.80
  • 10,308
  • 95.67
  • 96.05
  • (04-Nov-2022)
    68.00
  • (28-Mar-2022)
    94.10
  • (04-Mar-2022)
    58.25
  • 5,154
102.45
  • 20-Oct-2023
    15:57
  • 34.40
  • 50.55
  • 106.00
  • 106.50
  • 101.05
  • 157,947
  • 0.00
  • 102.45
  • (04-Nov-2022)
    68.05
  • (28-Mar-2022)
    94.30
  • (07-Mar-2022)
    59.00
  • 53,971
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:500173NSE:GFLLIMITEDBloomberg:GFLC@INReuters:GFLR.BO
Market Lot: 1Face Value: 1ISIN Demat: INE538A01037
Related Companies
  LTP(Last Traded Price) Change % Change
Camlin Fine 128.00 -27.15 -17.50
Sotl 388.25 +89.05 29.76
Transpek 2019.00 +166.50 8.99
Indiaglyco 903.50 +85.70 10.48
Bodal Chem 84.29 +2.64 3.23
Tirumalchm 240.65 +50.40 26.49
Manorg 391.55 -136.15 -25.80
Diamines & Chm 507.35 +66.80 15.16
Ifbagro 501.20 -69.30 -12.15
Amines & Plast 201.55 +102.75 104.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 67.81 68.80 71.14 69.42
Volume (in '000) 62 59 132 158
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.36 -7.06 -0.74 -14.02
Price Appreciation (%) 1.25 -1.08 4.39 -12.62


© All rights reserved. IRIS Business Services Limited
A Disclaimer