Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:13 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Hindustan Media Ventures Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
101.89
  • 30-Jan-2024
    13:42
  • 50.64
  • 98.81
  • 95.25
  • 103.90
  • 95.25
  • 7,349
  • 101.88
  • 102.05
  • (04-Nov-2022)
    51.25
  • (08-Feb-2022)
    83.25
  • (21-Jun-2022)
    47.95
  • 5,785
86.40
  • 20-Oct-2023
    15:50
  • 35.30
  • 69.08
  • 85.90
  • 87.35
  • 83.70
  • 181,364
  • 0.00
  • 86.40
  • (04-Nov-2022)
    51.1
  • (08-Feb-2022)
    83.40
  • (30-Jun-2022)
    47.80
  • 38,595
NSE Intraday Chart
Sector: Media and Entertainment - Publishing
BSE:533217NSE:HMVLBloomberg:HMVL@INReuters:HINS.BO
Market Lot: 1Face Value: 10ISIN Demat: INE871K01015
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 166 21-JUL-10 -38.62
Related Companies
  LTP(Last Traded Price) Change % Change
Ht Media 31.58 +8.78 38.51
Schand 268.50 +102.15 61.41
Univphoto 403.55 -166.30 -29.18
Next Media 6.86 +1.16 20.35
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 52.67 55.41 57.64 61.84
Volume (in '000) 85 44 71 112
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.30 -11.98 -10.37 -32.64
Price Appreciation (%) 0.29 -6.32 -5.73 -31.53


© All rights reserved. IRIS Business Services Limited
A Disclaimer