Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:06 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Indian Oil Corporation Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
149.60
  • 30-Jan-2024
    13:48
  • 81.05
  • 118.23
  • 148.85
  • 152.15
  • 146.50
  • 3,015,434
  • 149.50
  • 149.60
  • (04-Nov-2022)
    68.55
  • (09-Nov-2021)
    141.75
  • (29-Sep-2022)
    65.20
  • 1,676,572
90.30
  • 20-Oct-2023
    15:59
  • 21.80
  • 31.82
  • 90.55
  • 90.85
  • 89.50
  • 8,772,287
  • 0.00
  • 90.30
  • (04-Nov-2022)
    68.5
  • (09-Nov-2021)
    141.50
  • (29-Sep-2022)
    65.20
  • 11,843,573
NSE Intraday Chart
Sector: Oil and Gas - Refining and Marketing
BSE:530965NSE:IOCBloomberg:IOCL@INReuters:IOC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE242A01010
Related Companies
  LTP(Last Traded Price) Change % Change
Reliance 2850.55 +258.10 9.96
Bharat Petro 513.65 +212.05 70.31
Hindpetro 477.50 +273.85 134.47
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 68.29 67.31 69.04 99.01
Volume (in '000) 11796 13520 15483 15091
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.79 -3.94 -8.46 -48.73
Price Appreciation (%) 0.81 2.24 -3.72 -47.89


© All rights reserved. IRIS Business Services Limited
A Disclaimer