Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
23 November, 2024 13:56 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Indo Thai Securities Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
317.85
  • 30-Jan-2024
    13:48
  • 96.15
  • 43.37
  • 286.35
  • 318.00
  • 286.35
  • 4,788
  • 313.40
  • 316.95
  • (04-Nov-2022)
    221.70
  • (11-Jan-2022)
    495.85
  • (08-Nov-2021)
    105.60
  • 1,354
229.40
  • 20-Oct-2023
    15:46
  • 7.55
  • 3.40
  • 234.05
  • 237.30
  • 228.05
  • 890
  • 0.00
  • 0.00
  • (04-Nov-2022)
    221.85
  • (11-Jan-2022)
    496.20
  • (08-Nov-2021)
    106.50
  • 8,189
NSE Intraday Chart
Sector: Financial Services - Broking and Investment Management
BSE:533676NSE:INDOTHAIBloomberg:ITSL@INReuters:ITSL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE337M01013
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 74 02-NOV-11 329.53
Related Companies
  LTP(Last Traded Price) Change % Change
Tilak 5.33 +0.92 20.86
Aryacapm 21.33 -37.77 -63.91
Lkpsec 19.49 +6.60 51.20
Stanrose Maf 84.01 -0.94 -1.11
Acme 73.52 +52.57 250.93
Asit C Fin 159.90 +11.05 7.42
R R Fin Cons 14.45 -2.65 -15.50
Nagreekcap 17.51 +1.91 12.24
Bharat Bhush 44.34 +14.84 50.31
Comfort Com 21.30 +7.47 54.01
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 180.39 163.24 165.93 256.17
Volume (in '000) 18 10 6 11
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 11.69 13.92 2.60 76.53
Price Appreciation (%) 14.65 21.25 7.91 79.41


© All rights reserved. IRIS Business Services Limited
A Disclaimer