Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:28 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Jaypee Infratech Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
615.20
  • 18-Dec-2023
    9:34
  • 613.20
  • 30660.00
  • 105.20
  • 615.20
  • 615.20
  • 3,200
  • 615.25
  • 173.05
  • (31-Oct-2022)
    2.00
  • (12-Jan-2022)
    5.05
  • (10-Oct-2022)
    1.74
  • 646,857
1.80
  • 26-Dec-2022
    09:19
  • -0.20
  • -10.00
  • 1.80
  • 1.80
  • 1.80
  • 3,773
  • 0.00
  • 1.80
  • (31-Oct-2022)
    2
  • (13-Jan-2022)
    4.85
  • (10-Oct-2022)
    1.85
  • 901,823
NSE Intraday Chart
Sector: Infrastructure Facilities - Infrastructure Facilities - Others
BSE:533207NSE:JPINFRATECBloomberg:JPIN@INReuters:JYPE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE099J01015
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 102 21-MAY-10 503.14
Related Companies
  LTP(Last Traded Price) Change % Change
Brnl 94.59 +59.69 171.03
Ramky Infra 900.90 +621.10 221.98
Rpp Infra 143.50 +107.75 301.40
Shristinrfa 39.03 +12.43 46.73
Ajrinfra 27591.00 +27589.51 1851644.97
Skil 9.10 +5.55 156.34
Il&fsengg 40.33 +26.34 188.28
Tarmat 100.79 +48.69 93.45
Il&fstrans 4.93 +0.72 17.10
Ktil 89.10 +57.45 181.52
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 2.17 2.32 2.26 2.82
Volume (in '000) 1245 1549 1170 5443
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -7.22 -15.73 -11.96 0.40
Price Appreciation (%) -4.76 -10.31 -7.41 2.04


© All rights reserved. IRIS Business Services Limited
A Disclaimer