Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:20 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Kilitch Drugs (India) Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
421.00
  • 30-Jan-2024
    13:48
  • 248.60
  • 144.20
  • 455.00
  • 455.00
  • 419.00
  • 2,825
  • 420.60
  • 421.50
  • (04-Nov-2022)
    172.40
  • (04-Jan-2022)
    276.40
  • (12-May-2022)
    144.30
  • 1,353
249.05
  • 22-Sep-2023
    15:50
  • 75.45
  • 43.46
  • 242.35
  • 249.10
  • 240.00
  • 48,461
  • 249.05
  • 0.00
  • (04-Nov-2022)
    173.6
  • (04-Jan-2022)
    275.10
  • (22-Jun-2022)
    145.00
  • 9,598
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:524500NSE:KILITCHBloomberg:KILD@INReuters:KIDI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE729D01010
Related Companies
  LTP(Last Traded Price) Change % Change
Medicamen Bio 534.55 -387.80 -42.04
Lincoln Phar 650.00 +349.35 116.20
Fermenta 155.00 -37.05 -19.29
Albert David 1493.30 +893.95 149.15
Biofilchem 71.05 +15.50 27.90
Jenburk Phar 878.05 +298.85 51.60
Ambalal Sara 59.53 +29.38 97.45
Coral Labora 422.00 +162.10 62.37
Syncomf 16.65 +8.62 107.35
Bharat Immun Bio 32.65 +7.65 30.60
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 176.86 172.82 169.88 178.28
Volume (in '000) 10 11 13 12
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -5.01 -1.67 1.03 6.97
Price Appreciation (%) -2.49 4.66 6.26 8.71


© All rights reserved. IRIS Business Services Limited
A Disclaimer