Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:22 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Kirloskar Brothers Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
904.40
  • 30-Jan-2024
    13:48
  • 561.90
  • 164.06
  • 895.00
  • 907.90
  • 895.00
  • 553
  • 901.35
  • 903.70
  • (04-Nov-2022)
    342.50
  • (12-Jan-2022)
    398.70
  • (27-May-2022)
    243.00
  • 4,684
1004.15
  • 20-Oct-2023
    15:59
  • 659.15
  • 191.06
  • 1034.70
  • 1036.70
  • 983.45
  • 58,857
  • 0.00
  • 1004.15
  • (04-Nov-2022)
    345
  • (12-Jan-2022)
    399.40
  • (26-May-2022)
    248.00
  • 45,335
NSE Intraday Chart
Sector: Engineering - Pumps/Compressors/Drilling Equipment
BSE:500241NSE:KIRLOSBROSBloomberg:KKB@INReuters:KRBR.BO
Market Lot: 1Face Value: 2ISIN Demat: INE732A01036
Related Companies
  LTP(Last Traded Price) Change % Change
Kirloskar Pnu 659.05 +98.75 17.62
Yuken India 669.00 +138.00 25.99
Dynamatech 6477.45 +4039.60 165.70
W P I L 4280.00 +3024.40 240.87
Shaktipump 1490.00 +1004.30 206.77
Roto Pumps L 439.20 +27.55 6.69
Deepenr 191.00 +60.55 46.42
Revathi 2627.45 +1742.45 196.89
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 355.88 347.35 339.73 321.41
Volume (in '000) 42 50 78 54
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.41 -4.46 -5.05 -7.18
Price Appreciation (%) -3.93 1.69 -0.14 -5.67


© All rights reserved. IRIS Business Services Limited
A Disclaimer