Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
23 November, 2024 13:49 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Kirloskar Ferrous Industries Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
623.05
  • 30-Jan-2024
    13:48
  • 346.45
  • 125.25
  • 599.05
  • 631.25
  • 599.05
  • 79,891
  • 623.10
  • 625.00
  • (04-Nov-2022)
    276.60
  • (10-Oct-2022)
    297.60
  • (25-Jan-2022)
    183.75
  • 50,275
474.85
  • 20-Oct-2023
    15:57
  • 198.75
  • 71.98
  • 480.15
  • 484.55
  • 467.00
  • 109,451
  • 474.85
  • 0.00
  • (04-Nov-2022)
    276.1
  • (10-Oct-2022)
    297.45
  • (25-Jan-2022)
    183.20
  • 307,451
NSE Intraday Chart
Sector: Steel - Pig Iron / Sponge Iron
BSE:500245NSE:KIRLFERBloomberg:KKF@INReuters:KRFI.BO
Market Lot: 1Face Value: 5ISIN Demat: INE884B01025
Related Companies
  LTP(Last Traded Price) Change % Change
Tata Metalis 1073.25 +324.25 43.29
Sarda Enmin 243.10 -598.65 -71.12
Jswispl 2254.80 +2224.25 7280.69
Gallispat 153.10 +89.30 139.97
Tata Sponge 2.00 -631.95 -99.68
Gallantt 191.75 +127.80 199.84
Mspl 31.20 +21.72 229.11
Lloyds Met E 571.20 +385.20 207.10
Rpel 658.10 -295.90 -31.02
Jaibalaji 1119.95 +1076.10 2454.05
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 265.49 274.53 264.78 227.57
Volume (in '000) 120 358 333 332
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.80 -5.89 23.52 13.75
Price Appreciation (%) -0.23 0.17 29.90 15.61


© All rights reserved. IRIS Business Services Limited
A Disclaimer