Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:27 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
The Byke Hospitality Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
65.90
  • 30-Jan-2024
    13:44
  • 23.15
  • 54.15
  • 66.00
  • 66.00
  • 65.35
  • 6,963
  • 66.28
  • 65.50
  • (04-Nov-2022)
    42.75
  • (08-Apr-2022)
    56.90
  • (24-Feb-2022)
    28.30
  • 12,916
46.20
  • 18-Oct-2023
    15:58
  • 3.85
  • 9.09
  • 48.30
  • 48.30
  • 45.60
  • 232,651
  • 46.20
  • 0.00
  • (04-Nov-2022)
    42.35
  • (07-Apr-2022)
    57.00
  • (24-Feb-2022)
    28.00
  • 43,482
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:531373NSE:BYKEBloomberg:SUHL@INReuters:TBKH.BO
Market Lot: 1Face Value: 10ISIN Demat: INE319B01014
Related Companies
  LTP(Last Traded Price) Change % Change
Supreme Ho 61.29 -94.81 -60.74
Savera 153.00 +82.30 116.41
Chl Ltd 39.67 +23.17 140.42
Guj Hotel 190.95 +57.15 42.71
Royale M H I 35.83 +12.38 52.79
Ekansh 58.60 +15.65 36.44
Tgbhotels 16.34 +5.13 45.76
Dhanadacol 2.31 -1.17 -33.62
Jindal Hotel 66.50 +20.00 43.01
Viceroy 3.67 +1.92 109.71
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 41.24 41.85 44.00 38.61
Volume (in '000) 106 56 111 150
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.21 -9.14 -0.44 13.89
Price Appreciation (%) -1.67 -3.29 4.71 15.75


© All rights reserved. IRIS Business Services Limited
A Disclaimer