Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:44 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Prabhat Dairy Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
712.25
  • 20-Jan-2024
    11:34
  • 612.50
  • 614.04
  • 713.95
  • 174.60
  • 171.50
  • 6,469
  • 712.25
  • 112.40
  • (22-Apr-2021)
    99.75
  • (16-Apr-2021)
    99.95
  • (15-Oct-2020)
    45.40
  • 9,626
99.60
  • 22-Apr-2021
    15:46
  • 0.00
  • 0.00
  • 99.20
  • 99.85
  • 99.20
  • 136,205
  • 0.00
  • 99.60
  • (22-Apr-2021)
    99.6
  • (22-Apr-2021)
    99.85
  • (14-Oct-2020)
    46.00
  • 133,438
NSE Intraday Chart
Sector: Food Products - Food & Dairy Products
BSE:539351NSE:PRABHATBloomberg:PRABHAT@INReuters:PRDA.BO
Market Lot: 1Face Value: 10ISIN Demat: INE302M01033
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 110 21-SEP-15 547.50
Related Companies
  LTP(Last Traded Price) Change % Change
Adffoods 192.70 -517.05 -72.85
Parmilfp 209.85 +102.95 96.30
Vadilalind 3078.90 +946.30 44.37
Milkfood 582.00 +101.55 21.14
Scpl 333.90 -244.10 -42.23
Vadilal Ente 3517.00 +1192.05 51.27
Umangdairy 85.20 +26.40 44.90
Kwality 5219.31 +5217.17 243792.99
Lotus Choc C 328.40 +205.35 166.88
Sicl 0.76 -9.24 -92.40
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 49.23 56.39 58.93 0.00
Volume (in '000) 265 143 88 0
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.58 -34.97 -34.97 -43.64
Price Appreciation (%) 3.36 -27.70 -27.70 -41.29


© All rights reserved. IRIS Business Services Limited
A Disclaimer