Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:05 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Raj Oil Mills Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
49.08
  • 30-Jan-2024
    13:47
  • -8.72
  • -15.09
  • 49.90
  • 49.99
  • 48.91
  • 4,407
  • 48.96
  • 49.08
  • (04-Nov-2022)
    57.80
  • (28-Apr-2022)
    95.55
  • (14-Oct-2022)
    54.75
  • 1,370
46.95
  • 20-Oct-2023
    15:40
  • -11.70
  • -19.95
  • 48.45
  • 48.55
  • 46.20
  • 9,502
  • 0.00
  • 46.95
  • (04-Nov-2022)
    58.65
  • (28-Apr-2022)
    95.75
  • (02-Nov-2022)
    54.10
  • 3,360
NSE Intraday Chart
Sector: Food Products - Solvent Extraction
BSE:533093NSE:ROMLBloomberg:RJOIL@INReuters:RAJS.BO
Market Lot: 1Face Value: 10ISIN Demat: INE294G01026
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 120 12-AUG-09 -59.10
Related Companies
  LTP(Last Traded Price) Change % Change
Bclil 73.33 -258.62 -77.91
Cianagro 37.13 -11.87 -24.22
Modinatural 271.35 +60.95 28.97
Ajanta Soya 31.52 -10.23 -24.50
I V P Ltd 244.80 +93.80 62.12
Anik Inds 50.00 +9.15 22.40
Poona Dal & Oil 64.95 +8.10 14.25
Superior Van 47.00 -20.05 -29.90
N K Indust 76.69 +37.04 93.42
Madhusudan Ind 64.60 +43.75 209.83
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 57.28 57.50 59.46 66.02
Volume (in '000) 4 5 9 24
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -5.24 -6.78 -10.57 -30.03
Price Appreciation (%) -2.73 -0.78 -5.94 -28.88


© All rights reserved. IRIS Business Services Limited
A Disclaimer