Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:40 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
RPG Life Sciences Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1600.10
  • 30-Jan-2024
    13:48
  • 730.40
  • 83.98
  • 1620.55
  • 1620.55
  • 1591.95
  • 212
  • 1593.80
  • 1599.65
  • (04-Nov-2022)
    869.70
  • (03-Nov-2022)
    907.00
  • (12-May-2022)
    451.80
  • 13,144
1457.40
  • 20-Oct-2023
    15:57
  • 585.70
  • 67.19
  • 1433.00
  • 1476.70
  • 1417.85
  • 76,488
  • 1457.40
  • 0.00
  • (04-Nov-2022)
    871.7
  • (02-Nov-2022)
    905.00
  • (12-May-2022)
    450.55
  • 98,173
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs and Formulations
BSE:532983NSE:RPGLIFEBloomberg:RPGL@INReuters:RPGL.BO
Market Lot: 1Face Value: 8ISIN Demat: INE105J01010
Related Companies
  LTP(Last Traded Price) Change % Change
Kopran Ltd. 262.40 +85.75 48.54
Nectar Life 34.82 +13.72 65.02
Bajajhcare 336.00 -28.75 -7.88
Cupid Ltd 1805.00 +1575.40 686.15
Wintac Limit 243205.00 +242863.40 71095.84
Smslife 587.00 -71.60 -10.87
Sgrl 698.00 +434.25 164.64
Bafna Pharma 97.00 -7.90 -7.53
Sourcentrl 91.95 -65.05 -41.43
Alpa Lab 102.50 +44.55 76.88
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 832.74 810.22 771.82 614.99
Volume (in '000) 36 111 95 53
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.47 -2.69 31.79 14.65
Price Appreciation (%) 0.11 3.57 38.61 16.53


© All rights reserved. IRIS Business Services Limited
A Disclaimer