Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
01 June, 2025 09:21 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Subex Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
36.52
  • 30-Jan-2024
    13:48
  • 5.52
  • 17.81
  • 37.50
  • 37.95
  • 36.51
  • 1,248,185
  • 36.51
  • 36.57
  • (04-Nov-2022)
    31.00
  • (15-Dec-2021)
    61.30
  • (20-Jun-2022)
    18.70
  • 457,278
32.20
  • 20-Oct-2023
    15:59
  • 1.20
  • 3.87
  • 33.35
  • 33.70
  • 32.00
  • 2,679,864
  • 32.20
  • 0.00
  • (04-Nov-2022)
    31
  • (15-Dec-2021)
    61.20
  • (20-Jun-2022)
    18.60
  • 2,573,544
NSE Intraday Chart
Sector: IT - Software - Small/Medium
BSE:532348NSE:SUBEXLTDBloomberg:SUBX@INReuters:SUBX.BO
Market Lot: 1Face Value: 5ISIN Demat: INE754A01055
Related Companies
  LTP(Last Traded Price) Change % Change
Accelya 1806.65 +510.00 39.33
Cigniti Tech 1024.65 +432.70 73.10
Nxtdigital 116.95 -271.00 -69.85
Sasken 1470.00 +567.50 62.88
Xchanging 115.35 +37.15 47.51
Rpsgvent 771.30 +286.65 59.15
3i Infotech 61.07 +17.27 39.43
Datamatics 711.35 +392.25 122.92
Xelpmoc 125.55 -19.65 -13.53
Saksoft Ltd 314.50 +215.00 216.08
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 30.44 31.34 33.67 34.50
Volume (in '000) 5067 3031 4067 5968
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 3.23 -5.30 12.90 -26.44
Price Appreciation (%) 5.96 0.79 18.74 -25.23


© All rights reserved. IRIS Business Services Limited
A Disclaimer