Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:28 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Supreme Infrastructure India Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
52.34
  • 30-Jan-2024
    13:43
  • 28.74
  • 121.78
  • 52.34
  • 52.34
  • 52.34
  • 3,200
  • 52.34
  • 52.34
  • (04-Nov-2022)
    23.60
  • (06-Sep-2022)
    39.05
  • (13-May-2022)
    8.88
  • 3,506
29.80
  • 19-Oct-2023
    15:45
  • 6.50
  • 27.90
  • 29.00
  • 29.80
  • 27.65
  • 76,726
  • 29.80
  • 0.00
  • (04-Nov-2022)
    23.3
  • (06-Sep-2022)
    39.80
  • (17-May-2022)
    8.90
  • 19,063
NSE Intraday Chart
Sector: Infrastructure Facilities - Infrastructure Facilities - Others
BSE:532904NSE:SUPREMEINFBloomberg:SPII@INReuters:SIIL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE550H01011
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 108 18-OCT-07 -51.54
Related Companies
  LTP(Last Traded Price) Change % Change
Rpp Infra 143.50 +107.75 301.40
Shristinrfa 39.03 +12.43 46.73
Ajrinfra 27591.00 +27589.51 1851644.97
Skil 9.10 +5.55 156.34
Il&fsengg 40.33 +26.34 188.28
Tarmat 100.79 +48.69 93.45
Il&fstrans 4.93 +0.72 17.10
Ktil 89.10 +57.45 181.52
Arss Infra 22.88 +2.23 10.80
Consol Const 0.00 -2.32 -100.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 24.41 26.21 28.79 19.41
Volume (in '000) 23 23 47 45
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -10.94 -2.73 24.22 16.82
Price Appreciation (%) -8.58 3.53 30.64 18.73


© All rights reserved. IRIS Business Services Limited
A Disclaimer