QUOTES	Live BSE Quote	Live NSE Quote	BSE Intraday Chart
Last Trade Traded Date Change %Change Open High Low Volume Best Bid Best Offer Previous Close 52 Week High 52 Week Low Avg. Volume	132.10 30-Jan-2024 13:46 52.35 65.64 127.30 135.50 127.30 10,164 132.15 132.50 (04-Nov-2022) 79.75 (09-Nov-2021) 96.30 (20-Jun-2022) 51.00 26,069	122.30 20-Oct-2023 15:59 42.50 53.26 127.30 128.70 121.50 515,718 122.30 0.00 (04-Nov-2022) 79.8 (09-Nov-2021) 96.50 (20-Jun-2022) 50.85 283,650	NSE Intraday Chart
Sector: Gems, Jewellery and watches - Gems, Jewellery and Watches BSE:534369 NSE:TBZ Bloomberg:TBZL@IN Reuters:TBZL.BO Market Lot: 1 Face Value: 10 ISIN Demat: INE760L01018
Public Issues Issue Type Issue Price Listing Date % Change(Issue Price) - 120 09-MAY-12 10.08
Related Companies   LTP(Last Traded Price) Change % Change Rgl 115.35 +6.90 6.36 Goldiam 174.75 +36.15 26.08 Udayjew 201.00 +57.60 40.17 Kddl Ltd 2742.00 +1683.90 159.14 Bgjl 20.89 +4.54 27.77 Darorna 3.71 -0.27 -6.78 Goenka 0.91 -0.87 -48.88 Whiteorg 10.57 -3.10 -22.68 Swarnsar 33.05 +5.15 18.46 Golku Diam J 199.35 +71.60 56.05
Key Market Stats Mkt. Cap. (Rs. mn.) Midcap 0.00 P/E NM Div (%) 0.00 Div Type Del Vol/Total Vol (%) Corporate Action Dividend - Bonus - NSE Book Closure Period - Purpose :
OTHER INDICATORS   5 DMA 22 DMA 50 DMA 200 DMA Price 79.99 80.55 78.22 71.59 Volume (in '000) 191 310 314 236   1 W 1 MO 3 MO 1 Year Price rel to Sensex (%) -3.07 -5.39 3.82 -19.59 Price Appreciation (%) -0.50 0.70 9.19 -18.28