Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:56 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Xpro India Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1243.85
  • 30-Jan-2024
    13:47
  • 499.40
  • 67.08
  • 1223.50
  • 1265.55
  • 1198.00
  • 4,657
  • 1242.00
  • 1244.00
  • (04-Nov-2022)
    744.45
  • (25-Mar-2022)
    1674.00
  • (30-Sep-2022)
    646.90
  • 4,123
1012.35
  • 20-Oct-2023
    15:58
  • 266.95
  • 35.81
  • 1009.85
  • 1019.05
  • 1004.90
  • 24,806
  • 0.00
  • 1012.35
  • (04-Nov-2022)
    745.4
  • (25-Mar-2022)
    1670.00
  • (29-Sep-2022)
    638.35
  • 22,836
NSE Intraday Chart
Sector: Diversified - Small / Medium
BSE:590013NSE:XPROINDIABloomberg:XPRO@INReuters:XPRO.BO
Market Lot: 1Face Value: 10ISIN Demat: INE445C01015
Related Companies
  LTP(Last Traded Price) Change % Change
Asiil 214970.00 +214952.59 1234650.14
Weizmanind 105.45 -20.95 -16.57
Sicagen Ind 70.57 +34.22 94.14
Hind Mills 333.00 +77.00 30.08
Anjanifoods 37.00 +14.70 65.92
Ador Multipr 39.60 -35.60 -47.34
Klrfm 216.25 +91.70 73.63
Simplx Real 141.50 +51.25 56.79
Hardcas Waud 545.00 +244.90 81.61
Neil 16.50 +9.13 123.88
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 744.75 723.76 739.99 1006.24
Volume (in '000) 13 27 32 21
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.81 3.75 -15.13 20.20
Price Appreciation (%) -4.34 10.42 -10.74 22.17


© All rights reserved. IRIS Business Services Limited
A Disclaimer