Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 19:05 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Inspirisys Solutions Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
105.45
  • 30-Jan-2024
    13:36
  • 59.25
  • 128.25
  • 109.48
  • 110.00
  • 105.10
  • 10,600
  • 106.13
  • 108.50
  • (04-Nov-2022)
    46.20
  • (10-Jan-2022)
    100.50
  • (18-Oct-2022)
    44.55
  • 5,395
76.25
  • 18-Oct-2023
    15:44
  • 30.10
  • 65.22
  • 71.00
  • 77.70
  • 69.05
  • 60,732
  • 0.00
  • 76.25
  • (04-Nov-2022)
    46.15
  • (10-Jan-2022)
    99.65
  • (18-Oct-2022)
    44.50
  • 22,280
NSE Intraday Chart
Sector: IT - IT Enabled Services
BSE:532774NSE:INSPIRISYSBloomberg:ACFL@INReuters:ACFL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE020G01017
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 75 30-OCT-06 40.60
Related Companies
  LTP(Last Traded Price) Change % Change
Cambridge 84.87 +21.42 33.76
Excel 0.52 +0.13 33.33
Bodhtree 5.42 -13.78 -71.77
Atishay 62.31 +27.31 78.03
Ajel 15.70 +7.60 93.83
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 48.23 48.52 52.55 59.61
Volume (in '000) 32 28 26 39
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -5.76 -4.94 -19.85 7.07
Price Appreciation (%) -3.26 1.17 -15.71 8.82


© All rights reserved. IRIS Business Services Limited
A Disclaimer