Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:35 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Hotel Rugby Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
5.62
  • 29-Jan-2024
    16:00
  • 0.57
  • 11.29
  • 5.50
  • 5.62
  • 5.50
  • 2,060
  • 0.00
  • 0.00
  • (03-Nov-2022)
    5.05
  • (13-Dec-2021)
    6.01
  • (24-Nov-2021)
    3.28
  • 14,645
5.25
  • 16-Oct-2023
    15:40
  • 0.70
  • 15.38
  • 5.25
  • 5.25
  • 5.25
  • 6,606
  • 0.00
  • 0.00
  • (03-Nov-2022)
    4.55
  • (19-Sep-2022)
    5.55
  • (24-Nov-2021)
    3.15
  • 16,727
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:526683NSE:HOTELRUGBYBloomberg:HRB@INReuters:HOTR.BO
Market Lot: 1Face Value: 10ISIN Demat: INE275F01019
Related Companies
  LTP(Last Traded Price) Change % Change
Thebyke 65.90 +23.15 54.15
Supreme Ho 61.29 -94.81 -60.74
Savera 153.00 +82.30 116.41
Chl Ltd 39.67 +23.17 140.42
Guj Hotel 190.95 +57.15 42.71
Royale M H I 35.83 +12.38 52.79
Ekansh 58.60 +15.65 36.44
Tgbhotels 16.34 +5.13 45.76
Dhanadacol 2.31 -1.17 -33.62
Jindal Hotel 66.50 +20.00 43.01
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 5.42 5.27 4.92 0.00
Volume (in '000) 6 31 17 0
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.56 -9.28 -8.54 23.91
Price Appreciation (%) -7.17 -3.44 -3.81 25.94


© All rights reserved. IRIS Business Services Limited
A Disclaimer