Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:16 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
HT Media Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
31.58
  • 30-Jan-2024
    13:48
  • 8.78
  • 38.51
  • 31.97
  • 32.70
  • 31.45
  • 161,950
  • 31.46
  • 31.58
  • (04-Nov-2022)
    22.80
  • (14-Feb-2022)
    39.15
  • (11-Jul-2022)
    18.45
  • 16,318
27.00
  • 20-Oct-2023
    15:56
  • 4.20
  • 18.42
  • 27.75
  • 27.90
  • 26.80
  • 820,493
  • 0.00
  • 0.00
  • (04-Nov-2022)
    22.8
  • (14-Feb-2022)
    39.20
  • (20-Jun-2022)
    18.45
  • 225,016
NSE Intraday Chart
Sector: Media and Entertainment - Publishing
BSE:532662NSE:HTMEDIABloomberg:HTML@INReuters:HTML.BO
Market Lot: 1Face Value: 2ISIN Demat: INE501G01024
Related Companies
  LTP(Last Traded Price) Change % Change
Hmvl 101.89 +50.64 98.81
Schand 268.50 +102.15 61.41
Univphoto 403.55 -166.30 -29.18
Next Media 6.86 +1.16 20.35
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 22.04 21.84 21.96 25.77
Volume (in '000) 195 241 618 968
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.24 -2.06 -0.88 -19.76
Price Appreciation (%) 1.38 4.25 4.25 -18.45


© All rights reserved. IRIS Business Services Limited
A Disclaimer