Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 21:43 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Lincoln Pharmaceuticals Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
650.00
  • 30-Jan-2024
    13:48
  • 349.35
  • 116.20
  • 659.10
  • 662.30
  • 646.50
  • 4,775
  • 647.95
  • 650.10
  • (04-Nov-2022)
    300.65
  • (17-Jan-2022)
    382.65
  • (26-May-2022)
    255.00
  • 1,710
499.00
  • 20-Oct-2023
    15:57
  • 198.50
  • 66.06
  • 507.40
  • 512.70
  • 497.00
  • 30,639
  • 0.00
  • 499.00
  • (04-Nov-2022)
    300.5
  • (17-Jan-2022)
    385.00
  • (26-May-2022)
    255.00
  • 23,695
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:531633NSE:LINCOLNBloomberg:LPH@INReuters:LINP.BO
Market Lot: 1Face Value: 10ISIN Demat: INE405C01035
Related Companies
  LTP(Last Traded Price) Change % Change
Medicamen Bio 534.55 -387.80 -42.04
Fermenta 155.00 -37.05 -19.29
Albert David 1493.30 +893.95 149.15
Biofilchem 71.05 +15.50 27.90
Jenburk Phar 878.05 +298.85 51.60
Kilitch 421.00 +248.60 144.20
Ambalal Sara 59.53 +29.38 97.45
Coral Labora 422.00 +162.10 62.37
Syncomf 16.65 +8.62 107.35
Bharat Immun Bio 32.65 +7.65 30.60
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 292.75 292.13 289.92 308.82
Volume (in '000) 19 25 33 55
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.27 -4.69 -8.76 -18.20
Price Appreciation (%) -1.74 1.44 -4.04 -16.86


© All rights reserved. IRIS Business Services Limited
A Disclaimer