Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:18 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Parag Milk Foods Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
209.85
  • 30-Jan-2024
    13:48
  • 102.95
  • 96.30
  • 210.00
  • 213.50
  • 206.45
  • 75,004
  • 209.70
  • 210.00
  • (04-Nov-2022)
    106.90
  • (12-Nov-2021)
    159.85
  • (01-Jul-2022)
    65.50
  • 43,781
216.95
  • 20-Oct-2023
    15:59
  • 110.20
  • 103.23
  • 224.25
  • 226.25
  • 214.10
  • 634,783
  • 0.00
  • 216.95
  • (04-Nov-2022)
    106.75
  • (12-Nov-2021)
    159.90
  • (01-Jul-2022)
    65.50
  • 262,319
NSE Intraday Chart
Sector: Food Products - Food & Dairy Products
BSE:539889NSE:PARAGMILKBloomberg:PARAG@INReuters:PAMF.BO
Market Lot: 1Face Value: 10ISIN Demat: INE883N01014
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 215 19-MAY-16 -2.40
Related Companies
  LTP(Last Traded Price) Change % Change
Adffoods 192.70 -517.05 -72.85
Prabhat 712.25 +612.50 614.04
Vadilalind 3078.90 +946.30 44.37
Milkfood 582.00 +101.55 21.14
Scpl 333.90 -244.10 -42.23
Vadilal Ente 3517.00 +1192.05 51.27
Umangdairy 85.20 +26.40 44.90
Kwality 5219.31 +5217.17 243792.99
Lotus Choc C 328.40 +205.35 166.88
Sicl 0.76 -9.24 -92.40
Key Market Stats
Mkt. Cap. (Rs. mn.) 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 106.97 109.57 111.99 100.51
Volume (in '000) 194 306 702 553
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.48 -11.21 8.75 -24.81
Price Appreciation (%) -1.95 -5.49 14.38 -23.58


© All rights reserved. IRIS Business Services Limited
A Disclaimer