Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:48 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Tata Power Company Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
390.50
  • 30-Jan-2024
    13:48
  • 162.25
  • 71.08
  • 386.80
  • 391.80
  • 382.00
  • 1,878,345
  • 390.50
  • 390.75
  • (04-Nov-2022)
    228.25
  • (07-Apr-2022)
    298.00
  • (20-Jun-2022)
    190.00
  • 1,048,425
247.40
  • 20-Oct-2023
    15:59
  • 19.10
  • 8.37
  • 251.50
  • 252.40
  • 246.60
  • 7,678,941
  • 247.40
  • 0.00
  • (04-Nov-2022)
    228.3
  • (07-Apr-2022)
    298.05
  • (20-Jun-2022)
    190.00
  • 11,034,362
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:500400NSE:TATAPOWERBloomberg:TPWR@INReuters:TTPW.BO
Market Lot: 1Face Value: 1ISIN Demat: INE245A01021
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 318.20 +141.35 79.93
Adani Power 570.70 +225.05 65.11
Torntpower 1018.05 +507.60 99.44
Gmrinfra 81.00 +42.95 112.88
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 225.63 219.82 227.74 231.62
Volume (in '000) 16414 12083 17090 27967
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.79 0.07 -4.81 1.72
Price Appreciation (%) 4.49 6.51 0.11 3.38


© All rights reserved. IRIS Business Services Limited
A Disclaimer