Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:21 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Asian Hotels (East) Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
160.00
  • 30-Jan-2024
    13:47
  • 27.00
  • 20.30
  • 170.90
  • 170.90
  • 160.00
  • 2,370
  • 160.30
  • 161.00
  • (04-Nov-2022)
    133.00
  • (23-Sep-2022)
    379.65
  • (01-Nov-2022)
    126.10
  • 2,263
139.80
  • 20-Oct-2023
    15:57
  • 6.90
  • 5.19
  • 138.00
  • 142.55
  • 137.20
  • 4,021
  • 0.00
  • 139.80
  • (04-Nov-2022)
    132.9
  • (23-Sep-2022)
    379.80
  • (28-Oct-2022)
    126.50
  • 16,493
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:533227NSE:AHLEASTBloomberg:AHEL@INReuters:ASHE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE926K01017
Related Companies
  LTP(Last Traded Price) Change % Change
Benares Hote 9800.05 +7134.00 267.59
Asianhotnr 186.00 +95.55 105.64
Chl Ltd 39.67 +23.17 140.42
Aruna Hotel 19.28 +3.28 20.50
Best E.hotel 19.75 -23.25 -54.07
Tgbhotels 16.34 +5.13 45.76
Cindrella Hotl 60.90 +31.00 103.68
Arambhan 4911.00 +4907.04 123915.15
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 132.41 181.28 238.41 224.12
Volume (in '000) 5 19 26 16
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.54 -63.53 -44.92 -28.48
Price Appreciation (%) 0.04 -61.18 -42.07 -27.31


© All rights reserved. IRIS Business Services Limited
A Disclaimer