Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:29 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Asian Hotels (North) Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
186.00
  • 30-Jan-2024
    13:37
  • 95.55
  • 105.64
  • 181.25
  • 197.60
  • 181.25
  • 769
  • 186.00
  • 189.65
  • (04-Nov-2022)
    90.45
  • (16-Sep-2022)
    99.65
  • (20-Dec-2021)
    68.00
  • 2,531
156.00
  • 20-Oct-2023
    15:57
  • 65.15
  • 71.71
  • 152.55
  • 159.40
  • 150.65
  • 2,520
  • 156.00
  • 0.00
  • (04-Nov-2022)
    90.85
  • (24-Aug-2022)
    99.00
  • (27-Dec-2021)
    69.00
  • 37,264
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:500023NSE:ASIANHOTNRBloomberg:AHOT@INReuters:ASHT.BO
Market Lot: 1Face Value: 10ISIN Demat: INE363A01022
Related Companies
  LTP(Last Traded Price) Change % Change
Benares Hote 9800.05 +7134.00 267.59
Ahleast 160.00 +27.00 20.30
Chl Ltd 39.67 +23.17 140.42
Aruna Hotel 19.28 +3.28 20.50
Best E.hotel 19.75 -23.25 -54.07
Tgbhotels 16.34 +5.13 45.76
Cindrella Hotl 60.90 +31.00 103.68
Arambhan 4911.00 +4907.04 123915.15
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 90.94 91.00 90.65 83.50
Volume (in '000) 28 40 74 50
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.70 2.36 5.00 8.72
Price Appreciation (%) 4.40 8.94 10.44 10.50


© All rights reserved. IRIS Business Services Limited
A Disclaimer