Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
09 May, 2025 21:41 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Indiabulls Real Estate Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
101.33
  • 30-Jan-2024
    13:46
  • 23.13
  • 29.58
  • 100.12
  • 102.60
  • 98.59
  • 1,221,622
  • 101.20
  • 101.27
  • (04-Nov-2022)
    78.20
  • (09-Nov-2021)
    195.90
  • (06-Jul-2022)
    58.05
  • 551,922
79.10
  • 20-Oct-2023
    15:59
  • 0.90
  • 1.15
  • 80.30
  • 82.00
  • 78.65
  • 6,969,116
  • 79.10
  • 0.00
  • (04-Nov-2022)
    78.2
  • (09-Nov-2021)
    195.90
  • (06-Jul-2022)
    58.00
  • 6,976,669
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:532832NSE:IBREALESTBloomberg:IBREL@INReuters:INRL.BO
Market Lot: 1Face Value: 2ISIN Demat: INE069I01010
Related Companies
  LTP(Last Traded Price) Change % Change
Ashiana 311.00 +143.15 85.28
D B Realty 248.45 +149.25 150.45
Arvsmart 515.50 +258.35 100.47
Hubtown 134.85 +82.80 159.08
Emamireal 117.00 +42.90 57.89
Vipul Ltd 15.99 +4.44 38.44
Coralfinac 61.90 +26.45 74.61
Ansalapi 9.75 -20.20 -67.45
Ansalhsg 17.81 +12.81 256.20
Rap Media 15.43 -5.67 -26.87
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 77.83 75.95 79.53 91.35
Volume (in '000) 6873 7529 9657 11668
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.52 -6.59 -0.55 -52.86
Price Appreciation (%) 0.06 -0.58 4.60 -52.09


© All rights reserved. IRIS Business Services Limited
A Disclaimer