Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:21 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Dhampur Sugar Mills Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
259.45
  • 30-Jan-2024
    13:48
  • 56.05
  • 27.56
  • 261.50
  • 263.40
  • 257.50
  • 36,000
  • 259.70
  • 259.95
  • (04-Nov-2022)
    203.40
  • (06-Apr-2022)
    584.00
  • (31-Oct-2022)
    196.50
  • 40,789
287.65
  • 20-Oct-2023
    15:59
  • 84.20
  • 41.39
  • 294.00
  • 297.45
  • 285.00
  • 449,678
  • 287.65
  • 0.00
  • (04-Nov-2022)
    203.45
  • (06-Apr-2022)
    584.50
  • (31-Oct-2022)
    196.00
  • 275,710
NSE Intraday Chart
Sector: Sugar - Sugar
BSE:500119NSE:DHAMPURSUGBloomberg:DSM@INReuters:DAMS.BO
Market Lot: 1Face Value: 10ISIN Demat: INE041A01016
Related Companies
  LTP(Last Traded Price) Change % Change
Dwar Sugar 86.75 -4.10 -4.51
Avasugae 632.85 +137.60 27.78
Dharsugar 20855.00 +20844.15 192111.98
Dhampure Sgr 89.50 +50.15 127.45
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 201.21 212.75 221.81 322.67
Volume (in '000) 431 316 523 800
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.17 -10.06 -15.25 -32.07
Price Appreciation (%) 0.42 -4.28 -10.86 -30.96


© All rights reserved. IRIS Business Services Limited
A Disclaimer