Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
09 May, 2025 21:42 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Mahindra Lifespace Developers Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
559.00
  • 30-Jan-2024
    13:48
  • 153.10
  • 37.72
  • 558.85
  • 560.65
  • 550.35
  • 3,624
  • 557.75
  • 558.80
  • (04-Nov-2022)
    405.90
  • (13-Sep-2022)
    554.55
  • (27-Dec-2021)
    218.65
  • 27,879
518.10
  • 20-Oct-2023
    15:57
  • 112.45
  • 27.72
  • 522.90
  • 529.50
  • 515.20
  • 170,340
  • 518.10
  • 0.00
  • (04-Nov-2022)
    405.65
  • (12-Sep-2022)
    550.75
  • (27-Dec-2021)
    218.50
  • 195,048
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:532313NSE:MAHLIFEBloomberg:MLIFE@INReuters:MGDL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE813A01018
Related Companies
  LTP(Last Traded Price) Change % Change
Koltepatil 525.35 +195.95 59.49
Omaxe Ltd 98.21 +10.16 11.54
Puravankara 261.20 +164.55 170.25
Ashiana 311.00 +143.15 85.28
Agi 766.35 +453.05 144.61
Unitech Ltd 15.82 +13.99 764.48
Marathon Nex 410.35 +209.95 104.77
Arvsmart 515.50 +258.35 100.47
Prozonintu 38.76 +17.71 84.13
Housing Dev 4.46 -1.00 -18.32
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 401.58 431.70 467.80 386.01
Volume (in '000) 222 223 347 331
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.40 -19.90 -6.14 41.45
Price Appreciation (%) -1.87 -14.75 -1.29 43.77


© All rights reserved. IRIS Business Services Limited
A Disclaimer