Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
HOME
MARKET
NEWS CENTRE
IPO
ABOUT US
Research
Stock-Screener
21 November, 2024 15:22 IST
Get Quote
Snapshot
Charts
Financials
Research
News
My Last 5 Scrips
Company
BSE Price (Rs)
% Chg
0.00
0.00
Clear All
Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Hotel Rugby Limited
Quotes
|
Charts
|
Financials
|
BSE/NSE Notices
|
MF Holding
|
Research
|
Recent News
Latest News
Recent news
Results Updates
QUOTES
Live BSE Quote
Live NSE Quote
BSE Intraday Chart
Last Trade
Traded Date
Change
%Change
Open
High
Low
Volume
Best Bid
Best Offer
Previous
Close
52 Week
High
52 Week
Low
Avg. Volume
5.62
29-Jan-2024
16:00
0.57
11.29
5.50
5.62
5.50
2,060
0.00
0.00
(03-Nov-2022)
5.05
(13-Dec-2021)
6.01
(24-Nov-2021)
3.28
14,645
5.25
16-Oct-2023
15:40
0.70
15.38
5.25
5.25
5.25
6,606
0.00
0.00
(03-Nov-2022)
4.55
(19-Sep-2022)
5.55
(24-Nov-2021)
3.15
16,727
<p>Your browser does not support iframes.</p>
NSE Intraday Chart
<p>Your browser does not support iframes.</p>
Sector:
Tourism / Hotels - Hotels
BSE:
526683
NSE:
HOTELRUGBY
Bloomberg:
HRB@IN
Reuters:
HOTR.BO
Market Lot: 1
Face Value: 10
ISIN Demat: INE275F01019
Related Companies
LTP(Last Traded Price)
Change
% Change
Thebyke
65.90
+23.15
54.15
Supreme Ho
61.29
-94.81
-60.74
Savera
153.00
+82.30
116.41
Chl Ltd
39.67
+23.17
140.42
Guj Hotel
190.95
+57.15
42.71
Royale M H I
35.83
+12.38
52.79
Ekansh
58.60
+15.65
36.44
Tgbhotels
16.34
+5.13
45.76
Dhanadacol
2.31
-1.17
-33.62
Jindal Hotel
66.50
+20.00
43.01
Key Market Stats
Mkt. Cap. (Rs. mn.)
Tiny
0.00
P/E
NM
Div (%)
0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend
-
Bonus
-
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
5 DMA
22 DMA
50 DMA
200 DMA
Price
5.42
5.27
4.92
0.00
Volume (in '000)
6
31
17
0
1 W
1 MO
3 MO
1 Year
Price rel to Sensex (%)
-9.56
-9.28
-8.54
23.91
Price Appreciation (%)
-7.17
-3.44
-3.81
25.94
© All rights reserved. IRIS Business Services Limited
A
Disclaimer
