Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:00 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Jubilant Industries Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
580.20
  • 30-Jan-2024
    13:48
  • 112.65
  • 24.09
  • 580.00
  • 582.20
  • 578.65
  • 190
  • 579.25
  • 581.45
  • (04-Nov-2022)
    467.55
  • (31-Dec-2021)
    796.90
  • (20-Jun-2022)
    315.40
  • 1,005
588.60
  • 20-Oct-2023
    15:59
  • 126.65
  • 27.42
  • 593.50
  • 594.45
  • 587.00
  • 6,634
  • 0.00
  • 588.60
  • (04-Nov-2022)
    461.95
  • (31-Dec-2021)
    797.30
  • (20-Jun-2022)
    319.75
  • 5,803
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:533320NSE:JUBLINDSBloomberg:JIND@INReuters:JUBL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE645L01011
Related Companies
  LTP(Last Traded Price) Change % Change
Manorg 391.55 -136.15 -25.80
Diamines & Chm 507.35 +66.80 15.16
Ifbagro 501.20 -69.30 -12.15
Amines & Plast 201.55 +102.75 104.00
Sukhjit Starch 529.75 +82.55 18.46
Andhrapet 104.90 +17.95 20.64
Dynemic Pro 284.95 -109.10 -27.69
Vinylindia 436.00 -197.60 -31.19
Seyaind 30.39 +0.89 3.02
Jyoti Res Ad 1520.00 +182.10 13.61
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 471.56 485.02 505.19 481.22
Volume (in '000) 5 7 31 39
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.39 -12.22 7.93 -17.88
Price Appreciation (%) -1.85 -6.57 13.51 -16.54


© All rights reserved. IRIS Business Services Limited
A Disclaimer