Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:25 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Vinyl Chemicals India Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
436.00
  • 30-Jan-2024
    13:44
  • -197.60
  • -31.19
  • 438.15
  • 442.00
  • 434.35
  • 4,378
  • 435.70
  • 437.25
  • (04-Nov-2022)
    633.60
  • (19-Sep-2022)
    952.10
  • (21-Dec-2021)
    210.60
  • 11,553
437.90
  • 20-Oct-2023
    15:58
  • -194.00
  • -30.70
  • 444.80
  • 444.80
  • 436.65
  • 12,134
  • 437.90
  • 0.00
  • (04-Nov-2022)
    631.9
  • (19-Sep-2022)
    951.70
  • (21-Dec-2021)
    215.15
  • 53,134
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:524129NSE:VINYLINDIABloomberg:VNYL@INReuters:VNYL.BO
Market Lot: 1Face Value: 1ISIN Demat: INE250B01029
Related Companies
  LTP(Last Traded Price) Change % Change
Manorg 391.55 -136.15 -25.80
Diamines & Chm 507.35 +66.80 15.16
Ifbagro 501.20 -69.30 -12.15
Amines & Plast 201.55 +102.75 104.00
Sukhjit Starch 529.75 +82.55 18.46
Andhrapet 104.90 +17.95 20.64
Dynemic Pro 284.95 -109.10 -27.69
Jublinds 580.20 +112.65 24.09
Seyaind 30.39 +0.89 3.02
Jyoti Res Ad 1520.00 +182.10 13.61
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 607.21 599.30 620.38 366.36
Volume (in '000) 73 65 374 217
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 14.60 -7.13 64.02 139.23
Price Appreciation (%) 17.64 -1.16 72.51 143.14


© All rights reserved. IRIS Business Services Limited
A Disclaimer