QUOTES	Live BSE Quote	Live NSE Quote	BSE Intraday Chart
Last Trade Traded Date Change %Change Open High Low Volume Best Bid Best Offer Previous Close 52 Week High 52 Week Low Avg. Volume	436.00 30-Jan-2024 13:44 -197.60 -31.19 438.15 442.00 434.35 4,378 435.70 437.25 (04-Nov-2022) 633.60 (19-Sep-2022) 952.10 (21-Dec-2021) 210.60 11,553	437.90 20-Oct-2023 15:58 -194.00 -30.70 444.80 444.80 436.65 12,134 437.90 0.00 (04-Nov-2022) 631.9 (19-Sep-2022) 951.70 (21-Dec-2021) 215.15 53,134	NSE Intraday Chart
Sector: Chemicals - Organic Chemicals BSE:524129 NSE:VINYLINDIA Bloomberg:VNYL@IN Reuters:VNYL.BO Market Lot: 1 Face Value: 1 ISIN Demat: INE250B01029
Related Companies   LTP(Last Traded Price) Change % Change Manorg 391.95 -135.75 -25.72 Diamines & Chm 507.35 +66.80 15.16 Ifbagro 501.20 -69.30 -12.15 Amines & Plast 201.55 +102.75 104.00 Sukhjit Starch 535.00 +87.80 19.63 Andhrapet 104.99 +18.04 20.75 Dynemic Pro 284.95 -109.10 -27.69 Jublinds 580.20 +112.65 24.09 Seyaind 30.39 +0.89 3.02 Jyoti Res Ad 1520.00 +182.10 13.61
Key Market Stats Mkt. Cap. (Rs. mn.) Midcap 0.00 P/E NM Div (%) 0.00 Div Type Del Vol/Total Vol (%) Corporate Action Dividend - Bonus - BSE Book Closure Period - Purpose : NSE Book Closure Period - Purpose :
OTHER INDICATORS   5 DMA 22 DMA 50 DMA 200 DMA Price 607.21 599.30 620.38 366.36 Volume (in '000) 73 65 374 217   1 W 1 MO 3 MO 1 Year Price rel to Sensex (%) 14.60 -7.13 64.02 139.23 Price Appreciation (%) 17.64 -1.16 72.51 143.14