Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:05 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
KM Sugar Mills Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
32.46
  • 30-Jan-2024
    13:48
  • 6.66
  • 25.81
  • 32.82
  • 32.82
  • 31.76
  • 36,072
  • 32.46
  • 32.59
  • (04-Nov-2022)
    25.80
  • (22-Apr-2022)
    44.95
  • (29-Nov-2021)
    22.70
  • 22,264
34.40
  • 20-Oct-2023
    15:53
  • 8.70
  • 33.85
  • 35.00
  • 36.00
  • 34.20
  • 734,576
  • 34.40
  • 0.00
  • (04-Nov-2022)
    25.7
  • (22-Apr-2022)
    44.95
  • (29-Nov-2021)
    22.25
  • 169,444
NSE Intraday Chart
Sector: Sugar - Sugar
BSE:532673NSE:KMSUGARBloomberg:KMSM@INReuters:KMSU.BO
Market Lot: 1Face Value: 2ISIN Demat: INE157H01023
Related Companies
  LTP(Last Traded Price) Change % Change
Magadhsugar 632.55 +341.95 117.67
Mawana Sugar 97.20 +16.15 19.93
Rana Sugars 23.39 +1.19 5.36
Sakhtisug 30.23 +8.68 40.28
Piccadi Agro 280.05 +231.85 481.02
Kesarent 111.06 +38.46 52.98
Rajsreesug 82.00 +46.75 132.62
Oswal Sugar 99.01 +35.51 55.92
Sbec Sugar 37.02 +12.87 53.29
Simbhals 29.20 +9.15 45.64
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 25.79 26.31 27.27 30.44
Volume (in '000) 139 192 303 958
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.89 -7.48 -17.14 6.01
Price Appreciation (%) -1.34 -1.53 -12.86 7.74


© All rights reserved. IRIS Business Services Limited
A Disclaimer