Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:46 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Mawana Sugars Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
97.20
  • 30-Jan-2024
    13:48
  • 16.15
  • 19.93
  • 96.64
  • 98.50
  • 95.55
  • 5,078
  • 97.16
  • 97.54
  • (04-Nov-2022)
    81.05
  • (19-Apr-2022)
    179.45
  • (20-Dec-2021)
    69.90
  • 19,990
104.50
  • 20-Oct-2023
    15:58
  • 23.45
  • 28.93
  • 106.95
  • 106.95
  • 103.85
  • 121,564
  • 0.00
  • 104.50
  • (04-Nov-2022)
    81.05
  • (19-Apr-2022)
    179.70
  • (20-Dec-2021)
    69.30
  • 158,566
NSE Intraday Chart
Sector: Sugar - Sugar
BSE:523371NSE:MAWANASUGBloomberg:MWNS@INReuters:MAWS.BO
Market Lot: 1Face Value: 10ISIN Demat: INE636A01039
Related Companies
  LTP(Last Traded Price) Change % Change
Magadhsugar 632.55 +341.95 117.67
Km Sugarmill 32.46 +6.66 25.81
Rana Sugars 23.39 +1.19 5.36
Sakhtisug 30.23 +8.68 40.28
Piccadi Agro 280.05 +231.85 481.02
Kesarent 111.06 +38.46 52.98
Rajsreesug 82.00 +46.75 132.62
Oswal Sugar 99.01 +35.51 55.92
Sbec Sugar 37.02 +12.87 53.29
Simbhals 29.20 +9.15 45.64
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 81.11 81.88 85.21 107.35
Volume (in '000) 132 179 190 478
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.40 -0.86 -16.73 -2.31
Price Appreciation (%) 0.18 5.52 -12.43 -0.72


© All rights reserved. IRIS Business Services Limited
A Disclaimer